Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABC Arbitrage Sa (OP: ABCCF )

4.240 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.060 1.185 0.9851 1.120 958,491 -0.03(-2.41%)
Nov 29, 2017 1.300 1.310 1.124 1.148 931,795 -0.14(-10.91%)
Nov 28, 2017 1.375 1.400 1.200 1.288 1,022,760 -0.00(-0.14%)
Nov 27, 2017 1.230 1.420 1.200 1.290 2,058,987 +0.13(+11.30%)
Nov 24, 2017 1.140 1.190 1.127 1.159 832,298 +0.03(+2.57%)
Nov 22, 2017 0.9500 1.180 0.9500 1.130 1,511,063 +0.19(+20.34%)
Nov 21, 2017 0.9100 0.9400 0.8930 0.9390 504,810 +0.04(+3.99%)
Nov 20, 2017 0.9100 0.9400 0.8858 0.9030 384,775 +0.02(+1.69%)
Nov 17, 2017 0.8805 0.9069 0.8693 0.8880 230,935 +0.02(+2.07%)
Nov 16, 2017 0.9137 0.9237 0.8635 0.8700 298,376 -0.03(-2.82%)
Nov 15, 2017 0.9095 0.9500 0.8849 0.8952 502,906 -0.01(-1.63%)
Nov 14, 2017 0.9595 0.9754 0.8706 0.9100 784,594 +0.01(+1.11%)
Nov 13, 2017 0.8675 0.9330 0.8588 0.9000 784,278 +0.08(+9.38%)
Nov 10, 2017 0.7970 0.8228 0.7874 0.8228 193,834 +0.03(+4.39%)
Nov 09, 2017 0.7600 0.7882 0.7500 0.7882 57,432 +0.03(+3.71%)
Nov 08, 2017 0.8000 0.8000 0.7600 0.7600 118,269 -0.02(-3.17%)
Nov 07, 2017 0.7544 0.8038 0.7400 0.7849 419,522 +0.04(+5.91%)
Nov 06, 2017 0.7593 0.7730 0.7300 0.7411 380,037 -0.02(-2.40%)
Nov 03, 2017 0.8200 0.8200 0.7388 0.7593 558,095 -0.05(-6.19%)
Nov 02, 2017 0.8000 0.8176 0.7927 0.8094 151,047 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.