Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3145 0.3145 0.3000 0.3001 218,397 -0.01(-3.91%)
Nov 29, 2021 0.3203 0.3250 0.2970 0.3123 193,251 -0.01(-2.41%)
Nov 26, 2021 0.3134 0.3220 0.3062 0.3200 111,555 -0.00(-1.02%)
Nov 24, 2021 0.3304 0.3319 0.3233 0.3233 84,823 -0.00(-0.52%)
Nov 23, 2021 0.3610 0.3610 0.3250 0.3250 82,471 -0.00(-0.21%)
Nov 22, 2021 0.3454 0.3520 0.3100 0.3257 141,657 -0.01(-3.98%)
Nov 19, 2021 0.3510 0.3580 0.3250 0.3392 62,064 +0.01(+3.57%)
Nov 18, 2021 0.3300 0.3275 0.3275 0.3275 121,718 -0.01(-3.42%)
Nov 17, 2021 0.3297 0.3424 0.3254 0.3391 87,929 +0.01(+2.76%)
Nov 16, 2021 0.3310 0.3419 0.3300 0.3300 116,027 -0.00(-0.90%)
Nov 15, 2021 0.3140 0.3400 0.3140 0.3330 115,673 -0.01(-1.74%)
Nov 12, 2021 0.3494 0.3494 0.3301 0.3389 87,484 -0.00(-1.22%)
Nov 11, 2021 0.3475 0.3563 0.3414 0.3431 172,517 -0.01(-3.92%)
Nov 10, 2021 0.3600 0.3571 99,793 +0.00(+0.25%)
Nov 09, 2021 0.3315 0.3644 0.3315 0.3562 143,911 -0.01(-1.66%)
Nov 08, 2021 0.3850 0.3850 0.3380 0.3622 121,838 -0.01(-2.06%)
Nov 05, 2021 0.3666 0.3860 0.3604 0.3698 208,671 +0.02(+4.82%)
Nov 04, 2021 0.3487 0.3583 0.3400 0.3528 57,255 -0.01(-1.73%)
Nov 03, 2021 0.3456 0.3590 0.3400 0.3590 119,395 +0.02(+5.59%)
Nov 02, 2021 0.3598 0.3668 0.3300 0.3400 133,440 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.