Indicators

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4606	0.4606	0.4303	0.4400	125,398	-0.01(-2.57%)
Nov 27, 2020	0.4430	0.4645	0.4236	0.4516	153,100	-0.01(-1.83%)
Nov 25, 2020	0.4356	0.4932	0.4300	0.4600	181,400	+0.04(+9.42%)
Nov 24, 2020	0.4081	0.4400	0.4081	0.4204	162,265	+0.00(+0.43%)
Nov 23, 2020	0.4562	0.4562	0.4100	0.4186	321,477	-0.02(-5.55%)
Nov 20, 2020	0.4427	0.4522	0.4330	0.4432	67,400	+0.01(+1.30%)
Nov 19, 2020	0.4465	0.4465	0.4262	0.4375	116,547	-0.00(-0.84%)
Nov 18, 2020	0.4506	0.4764	0.3948	0.4412	769,425	-0.02(-4.09%)
Nov 17, 2020	0.4936	0.4936	0.4485	0.4600	82,934	-0.02(-4.17%)
Nov 16, 2020	0.5016	0.5016	0.4658	0.4800	187,415	+0.04(+8.35%)
Nov 13, 2020	0.4332	0.4519	0.4322	0.4430	30,000	-0.01(-1.56%)
Nov 12, 2020	0.4536	0.4602	0.4400	0.4500	38,010	-0.00(-0.92%)
Nov 11, 2020	0.4723	0.4873	0.4481	0.4542	73,850	-0.03(-5.37%)
Nov 10, 2020	0.4992	0.5098	0.4747	0.4800	26,674	-0.01(-1.34%)
Nov 09, 2020	0.4522	0.5346	0.4443	0.4865	300,248	+0.05(+10.57%)
Nov 06, 2020	0.4569	0.4569	0.4260	0.4400	75,700	+0.01(+1.88%)
Nov 05, 2020	0.4093	0.4480	0.4093	0.4319	144,880	+0.01(+2.83%)
Nov 04, 2020	0.4129	0.4442	0.4129	0.4200	31,342	-0.01(-2.23%)
Nov 03, 2020	0.4400	0.4400	0.4154	0.4296	160,661	+0.01(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.