Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0001 0.0002 0.0001 0.0002 7,365,000 +0.00(+100.00%)
Nov 29, 2017 0.0002 0.0002 0.0001 0.0001 9,836,974 -0.00(-50.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0.0002 12,551,000 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0002 0.0001 0.0002 19,408,000 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0002 0.0001 0.0002 4,719,997 +0.00(+100.00%)
Nov 22, 2017 0.0002 0.0002 0.0001 0.0001 5,059,999 -0.00(-50.00%)
Nov 21, 2017 0.0002 0.0002 0.0002 0.0002 3,130,000 +0.00(+100.00%)
Nov 20, 2017 0.0002 0.0002 0.0001 0.0001 15,865,892 -0.00(-50.00%)
Nov 17, 2017 0.0002 0.0002 0.0001 0.0002 12,508,998 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0002 47,000 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0002 0.0001 0.0002 65,109,248 +0.00(+0.00%)
Nov 14, 2017 0.0002 0.0002 0.0001 0.0002 24,905,988 +0.00(+0.00%)
Nov 13, 2017 0.0003 0.0003 0.0001 0.0002 33,247,864 -0.00(-33.33%)
Nov 10, 2017 0.0002 0.0003 0.0001 0.0003 107,457,648 +0.00(+50.00%)
Nov 09, 2017 0.0003 0.0003 0.0001 0.0002 342,215,712 -0.00(-33.33%)
Nov 08, 2017 0.0002 0.0003 0.0002 0.0003 15,655,091 +0.00(+50.00%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0002 7,149,940 -0.00(-33.33%)
Nov 06, 2017 0.0003 0.0003 0.0002 0.0003 21,909,294 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0004 0.0003 0.0003 144,554,272 -0.00(-25.00%)
Nov 02, 2017 0.0005 0.0005 0.0003 0.0004 75,437,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.