Indicators

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED

Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0004	0.0004	0.0004	0.0004	225,000	+0.00(+33.33%)
Nov 29, 2016	0.0003	0.0003	0.0002	0.0003	15,860,998	+0.00(+50.00%)
Nov 25, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 22, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 21, 2016	0.0002	0.0002	0.0002	0.0002	20,000	-0.00(-33.33%)
Nov 15, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 14, 2016	0.0003	0.0003	0.0003	0.0003	1,880,000	-0.00(-25.00%)
Nov 11, 2016	0.0003	0.0004	0.0003	0.0004	16,502,000	+0.00(+33.33%)
Nov 10, 2016	0.0003	0.0003	0.0003	0.0003	8,095,000	-0.00(-25.00%)
Nov 08, 2016		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Nov 07, 2016	0.0005	0.0005	0.0005	0.0005	250,000	+0.00(+0.00%)
Nov 04, 2016	0.0005	0.0005	0.0005	0.0005	10,402,000	+0.00(+66.67%)
Nov 03, 2016	0.0005	0.0005	0.0003	0.0003	10,159,000	-0.00(-40.00%)
Nov 02, 2016	0.0005	0.0006	0.0005	0.0005	16,351,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.