Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2200	0.2293	0.2100	0.2210	883,088	+0.01(+5.24%)
Nov 27, 2020	0.1785	0.2100	0.1785	0.2100	354,600	+0.03(+16.67%)
Nov 25, 2020	0.1875	0.1902	0.1789	0.1800	378,600	-0.00(-2.07%)
Nov 24, 2020	0.1667	0.1838	0.1603	0.1838	338,648	+0.02(+14.87%)
Nov 23, 2020	0.1625	0.1700	0.1600	0.1600	299,850	-0.01(-3.03%)
Nov 20, 2020	0.1563	0.1850	0.1563	0.1650	217,600	+0.00(+0.00%)
Nov 19, 2020	0.1582	0.1761	0.1582	0.1650	112,784	-0.00(-2.88%)
Nov 18, 2020	0.1555	0.1800	0.1555	0.1699	76,850	-0.00(-0.06%)
Nov 17, 2020	0.1575	0.1781	0.1550	0.1700	167,427	-0.00(-0.12%)
Nov 16, 2020	0.1815	0.1900	0.1700	0.1702	281,627	-0.01(-6.64%)
Nov 13, 2020	0.1738	0.1827	0.1651	0.1823	156,100	+0.01(+4.17%)
Nov 12, 2020	0.1719	0.1875	0.1706	0.1750	131,113	-0.00(-0.68%)
Nov 11, 2020	0.1655	0.1912	0.1655	0.1762	129,998	-0.01(-5.12%)
Nov 10, 2020	0.2000	0.2000	0.1750	0.1857	526,052	-0.01(-3.03%)
Nov 09, 2020	0.2199	0.2481	0.1867	0.1915	581,429	-0.01(-4.87%)
Nov 06, 2020	0.1953	0.2100	0.1734	0.2013	687,100	+0.02(+11.71%)
Nov 05, 2020	0.1800	0.2000	0.1500	0.1802	373,832	+0.01(+6.00%)
Nov 04, 2020	0.1914	0.1927	0.1700	0.1700	298,597	-0.01(-8.01%)
Nov 03, 2020	0.1392	0.1874	0.1392	0.1848	392,342	+0.03(+23.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.