Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6575 0.6600 0.6490 0.6510 86,700 +0.02(+2.36%)
Nov 29, 2018 0.6500 0.6730 0.6360 0.6360 26,660 -0.02(-2.60%)
Nov 28, 2018 0.6500 0.6660 0.6500 0.6530 69,863 +0.00(+0.06%)
Nov 27, 2018 0.6576 0.6576 0.6320 0.6526 22,043 +0.01(+1.02%)
Nov 26, 2018 0.6850 0.6920 0.6460 0.6460 63,407 -0.03(-5.00%)
Nov 23, 2018 0.6762 0.6850 0.6762 0.6800 5,900 +0.01(+0.89%)
Nov 21, 2018 0.6740 0.6740 0.6740 0 -0.01(-0.87%)
Nov 20, 2018 0.6905 0.7090 0.6737 0.6799 25,439 -0.02(-3.29%)
Nov 19, 2018 0.7015 0.7030 0.6690 0.7030 51,636 +0.01(+1.44%)
Nov 16, 2018 0.7048 0.7048 0.6668 0.6930 36,000 -0.01(-1.27%)
Nov 15, 2018 0.6708 0.7034 0.6680 0.7019 66,236 +0.05(+7.82%)
Nov 14, 2018 0.6820 0.6820 0.6310 0.6510 83,525 -0.03(-4.26%)
Nov 13, 2018 0.6818 0.7080 0.6800 0.6800 38,935 -0.01(-0.73%)
Nov 12, 2018 0.7250 0.7250 0.6750 0.6850 39,896 -0.03(-4.08%)
Nov 09, 2018 0.7560 0.7560 0.7077 0.7141 55,100 -0.05(-6.04%)
Nov 08, 2018 0.8060 0.8308 0.7600 0.7600 39,372 -0.06(-7.32%)
Nov 07, 2018 0.8060 0.8500 0.7981 0.8200 50,468 +0.06(+8.32%)
Nov 06, 2018 0.7270 0.7820 0.7270 0.7570 46,697 +0.06(+8.14%)
Nov 05, 2018 0.6768 0.7150 0.6751 0.7000 65,173 +0.05(+7.36%)
Nov 02, 2018 0.6684 0.6846 0.6500 0.6520 74,700 -0.02(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.