Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 +0.34 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.15	53.47	52.61	52.69	23,468	-0.53(-1.00%)
Nov 27, 2020	53.28	53.83	53.06	53.22	22,800	+0.22(+0.42%)
Nov 25, 2020	52.99	53.32	52.71	53.00	27,700	-0.56(-1.05%)
Nov 24, 2020	53.14	53.66	53.03	53.56	46,694	+0.48(+0.89%)
Nov 23, 2020	53.16	53.25	52.80	53.09	20,714	+0.20(+0.39%)
Nov 20, 2020	53.05	53.15	52.64	52.88	13,300	-0.91(-1.69%)
Nov 19, 2020	53.44	54.02	53.35	53.79	48,490	-0.36(-0.66%)
Nov 18, 2020	54.39	54.74	54.15	54.15	19,291	-0.59(-1.08%)
Nov 17, 2020	54.50	54.91	54.43	54.74	18,452	-0.09(-0.16%)
Nov 16, 2020	55.58	55.59	54.62	54.83	23,966	+0.97(+1.80%)
Nov 13, 2020	53.66	53.89	53.32	53.86	19,500	+1.03(+1.95%)
Nov 12, 2020	53.99	54.05	52.81	52.83	147,212	-0.91(-1.69%)
Nov 11, 2020	54.10	54.23	53.50	53.74	170,648	-1.20(-2.18%)
Nov 10, 2020	54.16	55.36	54.16	54.94	195,617	+2.02(+3.82%)
Nov 09, 2020	53.94	54.49	51.98	52.92	679,724	+4.51(+9.32%)
Nov 06, 2020	48.48	48.48	48.05	48.41	452,100	-0.07(-0.13%)
Nov 05, 2020	48.42	48.73	48.28	48.48	106,285	+2.29(+4.95%)
Nov 04, 2020	46.55	46.61	46.19	46.19	30,336	+0.59(+1.29%)
Nov 03, 2020	45.45	45.97	45.42	45.60	62,709	+0.91(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.