Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 +0.34 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.68	52.01	51.68	51.83	10,000	-0.15(-0.29%)
Nov 27, 2019	51.70	51.98	51.70	51.98	179,200	-0.08(-0.15%)
Nov 26, 2019	51.78	52.06	51.78	52.06	30,625	+0.41(+0.80%)
Nov 25, 2019	51.66	51.78	51.56	51.65	15,710	+0.55(+1.07%)
Nov 22, 2019	51.29	51.29	51.10	51.10	20,800	-0.19(-0.37%)
Nov 21, 2019	51.31	51.34	51.14	51.29	13,459	-0.11(-0.20%)
Nov 20, 2019	51.74	51.88	51.29	51.40	11,447	-0.55(-1.07%)
Nov 19, 2019	51.87	52.00	51.67	51.95	30,646	+0.21(+0.40%)
Nov 18, 2019	51.33	51.88	51.28	51.74	24,425	+0.55(+1.08%)
Nov 15, 2019	51.01	51.31	51.01	51.19	29,000	+0.19(+0.37%)
Nov 14, 2019	50.95	51.02	50.75	51.00	29,383	+0.19(+0.38%)
Nov 13, 2019	50.77	50.91	50.73	50.81	22,420	+0.51(+1.01%)
Nov 12, 2019	50.66	50.75	50.22	50.30	35,879	-0.19(-0.37%)
Nov 11, 2019	50.43	50.61	50.42	50.48	41,525	+0.33(+0.65%)
Nov 08, 2019	50.33	50.45	50.15	50.16	25,500	+0.11(+0.22%)
Nov 07, 2019	50.12	50.24	50.02	50.05	19,767	-0.08(-0.15%)
Nov 06, 2019	50.20	50.20	49.91	50.12	23,326	+0.34(+0.68%)
Nov 05, 2019	50.01	50.20	49.65	49.78	33,441	-0.59(-1.16%)
Nov 04, 2019	50.73	50.81	50.35	50.37	66,191	-0.76(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.