Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.33	39.44	39.24	39.24	4,411	+0.54(+1.40%)
Nov 26, 2014		38.70	38.70	38.70	0	+0.23(+0.60%)
Nov 25, 2014	38.50	38.64	38.46	38.47	7,787	+0.11(+0.29%)
Nov 24, 2014	38.55	38.55	38.31	38.36	15,273	+0.18(+0.47%)
Nov 21, 2014	38.15	38.35	38.11	38.18	32,406	-0.44(-1.14%)
Nov 20, 2014	38.69	38.70	38.43	38.62	44,662	+0.40(+1.05%)
Nov 19, 2014	38.36	38.47	38.10	38.22	10,993	-0.19(-0.49%)
Nov 18, 2014	38.14	38.44	38.14	38.41	14,810	+0.58(+1.53%)
Nov 17, 2014		37.94	37.89	37.83	11,134	-0.06(-0.15%)
Nov 14, 2014	37.73	38.07	37.62	37.89	22,252	-0.31(-0.80%)
Nov 13, 2014	37.83	38.33	37.83	38.20	11,132	+0.56(+1.50%)
Nov 12, 2014	37.60	37.80	37.58	37.63	14,989	-0.07(-0.19%)
Nov 11, 2014	37.67	37.82	37.58	37.70	20,844	+0.71(+1.92%)
Nov 10, 2014	37.15	37.15	36.99	36.99	10,070	+0.13(+0.35%)
Nov 07, 2014	36.91	37.01	36.80	36.86	14,877	-0.25(-0.67%)
Nov 06, 2014	37.45	37.62	37.11	37.11	23,458	-0.57(-1.51%)
Nov 05, 2014	37.60	37.79	37.55	37.68	24,187	+0.45(+1.21%)
Nov 04, 2014	37.12	37.24	37.05	37.23	17,815	+0.23(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.