Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.800 3.800 3.720 3.720 13,800 -0.00(-0.05%)
Nov 25, 2014 3.722 3.722 3.722 0 +0.04(+1.14%)
Nov 24, 2014 3.700 3.780 3.680 3.680 15,135 +0.05(+1.32%)
Nov 17, 2014 3.632 3.632 3.632 0 +0.03(+0.89%)
Nov 14, 2014 3.600 3.600 3.600 3.600 388 +0.15(+4.35%)
Nov 13, 2014 3.530 3.530 3.450 3.450 5,660 -0.25(-6.84%)
Nov 10, 2014 3.704 3.704 3.704 0 -0.07(-1.86%)
Nov 07, 2014 3.700 3.773 3.700 3.773 10,278 +0.02(+0.63%)
Nov 04, 2014 3.750 3.750 3.750 5 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.