Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.31	11.53	11.31	11.53	10,300	+0.21(+1.86%)
Nov 27, 2009	11.13	11.32	11.13	11.32	700	+0.05(+0.44%)
Nov 25, 2009	11.35	11.35	11.27	11.27	5,900	-0.10(-0.88%)
Nov 24, 2009	11.48	11.48	11.13	11.37	38,308	-0.11(-0.96%)
Nov 23, 2009	11.41	11.48	11.40	11.48	9,486	-0.04(-0.35%)
Nov 20, 2009	11.53	11.53	11.44	11.52	8,738	-0.08(-0.69%)
Nov 19, 2009	11.54	11.67	11.48	11.60	8,300	-0.13(-1.11%)
Nov 18, 2009	11.70	11.77	11.55	11.73	14,169	+0.01(+0.09%)
Nov 17, 2009	11.75	11.80	11.68	11.72	5,799	-0.03(-0.25%)
Nov 16, 2009	12.22	12.22	11.73	11.75	8,864	-0.11(-0.93%)
Nov 12, 2009	11.86	11.86	11.86	11.86	0	-0.01(-0.08%)
Nov 11, 2009	11.90	11.92	11.86	11.87	4,300	-0.01(-0.08%)
Nov 10, 2009	12.10	12.10	11.88	11.88	12,000	-0.17(-1.38%)
Nov 09, 2009	12.06	12.10	12.00	12.05	13,059	-0.02(-0.20%)
Nov 06, 2009	12.12	12.17	12.05	12.07	3,100	-0.12(-1.03%)
Nov 05, 2009	12.11	12.21	12.08	12.20	9,700	+0.06(+0.54%)
Nov 04, 2009	12.14	12.20	12.10	12.13	17,074	-0.04(-0.32%)
Nov 03, 2009	12.16	12.20	12.07	12.17	13,800	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.