Indicators

CONSUMER DISC (NY: XLY )

175.97 +0.98 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.28	25.28	25.20	25.20	38,306	-0.01(-0.03%)
Nov 26, 2003	25.32	25.32	24.95	25.21	295,367	-0.04(-0.16%)
Nov 25, 2003	25.05	25.25	25.00	25.25	104,077	+0.27(+1.10%)
Nov 24, 2003	24.71	24.98	24.68	24.98	194,903	+0.49(+2.00%)
Nov 21, 2003	24.38	24.50	24.34	24.49	40,835	+0.11(+0.44%)
Nov 20, 2003	24.42	24.64	24.38	24.38	147,683	-0.04(-0.17%)
Nov 19, 2003	24.31	24.46	24.25	24.42	214,297	+0.17(+0.72%)
Nov 18, 2003	24.71	24.71	24.30	24.25	208,395	-0.32(-1.28%)
Nov 17, 2003	24.61	24.61	24.41	24.56	307,413	-0.22(-0.90%)
Nov 14, 2003	25.06	25.19	24.78	24.79	546,766	-0.27(-1.09%)
Nov 13, 2003	25.08	25.08	25.00	25.06	94,922	-0.09(-0.36%)
Nov 12, 2003	24.99	25.15	24.96	25.15	356,921	+0.25(+1.00%)
Nov 11, 2003	24.90	24.98	24.86	24.90	109,136	-0.04(-0.17%)
Nov 10, 2003	25.10	25.12	24.95	24.95	122,868	-0.30(-1.18%)
Nov 07, 2003	25.30	25.42	25.20	25.25	78,660	+0.07(+0.26%)
Nov 06, 2003	24.99	25.18	24.86	25.18	32,042	+0.18(+0.73%)
Nov 05, 2003	25.05	25.00	24.78	25.00	181,291	-0.02(-0.10%)
Nov 04, 2003	25.05	25.17	24.99	25.02	70,830	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.