Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 515.02 521.79 511.62 520.23 806,255 +4.82(+0.93%)
Nov 29, 2022 512.02 516.73 510.39 515.41 395,223 +3.38(+0.66%)
Nov 28, 2022 511.87 517.54 509.65 512.03 502,947 -2.88(-0.56%)
Nov 25, 2022 513.97 516.82 509.30 514.90 260,742 +7.04(+1.39%)
Nov 23, 2022 509.90 511.20 504.00 507.86 569,431 -2.25(-0.44%)
Nov 22, 2022 515.22 518.98 508.92 510.11 653,515 -3.13(-0.61%)
Nov 21, 2022 507.25 517.68 506.06 513.24 886,032 +7.24(+1.43%)
Nov 18, 2022 504.46 510.24 501.53 506.00 888,157 +1.53(+0.30%)
Nov 17, 2022 490.94 505.38 490.83 504.47 977,871 +13.34(+2.72%)
Nov 16, 2022 485.17 493.60 482.29 491.13 1,097,340 +4.29(+0.88%)
Nov 15, 2022 471.56 495.86 466.62 486.84 1,956,359 +18.45(+3.94%)
Nov 14, 2022 482.25 486.21 465.20 468.39 2,257,128 -10.66(-2.22%)
Nov 11, 2022 503.61 504.45 476.61 479.04 2,332,080 -37.81(-7.32%)
Nov 10, 2022 525.79 525.79 509.20 516.86 1,254,786 -1.51(-0.29%)
Nov 09, 2022 525.67 528.13 518.04 518.36 618,769 -7.57(-1.44%)
Nov 08, 2022 518.56 527.11 517.58 525.94 671,155 +5.99(+1.15%)
Nov 07, 2022 508.55 522.68 506.13 519.95 827,486 +11.67(+2.30%)
Nov 04, 2022 511.42 512.55 495.87 508.28 1,277,397 -2.66(-0.52%)
Nov 03, 2022 513.40 516.62 510.90 510.94 1,234,183 -4.66(-0.90%)
Nov 02, 2022 519.25 515.14 515.60 1,143,651 -5.43(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.