Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 -0.210 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.479 6.516 6.186 6.403 37,161 -0.01(-0.15%)
Nov 29, 2022 6.851 6.911 6.254 6.413 33,248 -0.31(-4.58%)
Nov 28, 2022 6.823 7.056 6.622 6.720 14,654 -0.18(-2.57%)
Nov 25, 2022 6.869 7.047 6.796 6.897 8,861 -0.04(-0.54%)
Nov 23, 2022 6.916 6.963 6.823 6.935 6,945 -0.08(-1.20%)
Nov 22, 2022 6.907 7.168 6.892 7.019 13,598 +0.05(+0.67%)
Nov 21, 2022 7.298 7.298 6.818 6.972 23,707 -0.26(-3.61%)
Nov 18, 2022 7.447 7.447 7.121 7.233 17,157 +0.03(+0.39%)
Nov 17, 2022 6.879 7.541 6.655 7.205 54,551 +0.31(+4.46%)
Nov 16, 2022 7.074 7.074 6.860 6.897 7,137 -0.03(-0.40%)
Nov 15, 2022 6.776 6.991 6.776 6.925 14,944 +0.18(+2.62%)
Nov 14, 2022 6.991 7.098 6.748 6.748 12,811 -0.25(-3.60%)
Nov 11, 2022 7.140 7.289 7.000 7.000 13,202 +0.00(+0.00%)
Nov 10, 2022 6.879 7.158 6.804 7.000 25,055 +0.30(+4.45%)
Nov 09, 2022 6.907 6.907 6.618 6.702 22,419 -0.15(-2.18%)
Nov 08, 2022 7.224 7.224 6.851 6.851 21,766 -0.27(-3.80%)
Nov 07, 2022 7.373 7.373 7.038 7.121 28,395 -0.22(-3.05%)
Nov 04, 2022 7.373 7.382 7.205 7.345 12,786 -0.04(-0.51%)
Nov 03, 2022 7.736 7.904 7.102 7.382 26,573 -0.41(-5.26%)
Nov 02, 2022 8.128 7.774 7.792 24,928 -0.26(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.