Indicators

NL Industries (NY: NL )

7.350 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.393	9.498	9.361	9.490	11,004	+0.14(+1.48%)
Nov 27, 2013	9.254	9.368	9.002	9.352	17,047	+0.15(+1.59%)
Nov 26, 2013	9.067	9.246	8.994	9.206	31,899	+0.13(+1.43%)
Nov 25, 2013	9.328	9.328	9.059	9.075	18,321	-0.18(-1.93%)
Nov 22, 2013	9.328	9.393	9.100	9.254	38,034	-0.04(-0.44%)
Nov 21, 2013	9.173	9.336	9.141	9.295	22,703	+0.15(+1.60%)
Nov 20, 2013	9.246	9.344	9.108	9.149	11,179	-0.02(-0.18%)
Nov 19, 2013	9.189	9.262	9.002	9.165	29,296	-0.08(-0.88%)
Nov 18, 2013	9.344	9.344	9.197	9.246	8,236	-0.02(-0.18%)
Nov 15, 2013	9.027	9.296	8.945	9.263	25,247	+0.22(+2.43%)
Nov 14, 2013	9.019	9.100	8.913	9.043	8,836	+0.00(+0.00%)
Nov 13, 2013	8.897	9.051	8.840	9.043	19,847	+0.05(+0.54%)
Nov 12, 2013	8.897	9.035	8.864	8.994	8,831	+0.04(+0.45%)
Nov 11, 2013	9.043	9.116	8.848	8.953	35,798	-0.18(-1.96%)
Nov 08, 2013	8.913	9.173	8.913	9.132	4,355	+0.21(+2.37%)
Nov 07, 2013	9.181	9.200	8.792	8.921	55,505	-0.22(-2.40%)
Nov 06, 2013	9.214	9.214	9.067	9.141	7,415	-0.07(-0.71%)
Nov 05, 2013	9.173	9.206	8.945	9.206	14,871	+0.00(+0.00%)
Nov 04, 2013	9.344	9.401	9.035	9.206	17,871	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.