Indicators

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.781	1.884	1.781	1.884	263,667	+0.08(+4.70%)
Nov 26, 2008	1.628	1.817	1.544	1.800	795,728	+0.11(+6.57%)
Nov 25, 2008	1.678	1.706	1.596	1.689	729,094	+0.06(+3.61%)
Nov 24, 2008	1.557	1.648	1.482	1.630	1,200,120	+0.14(+9.09%)
Nov 21, 2008	1.477	1.534	1.336	1.494	1,198,357	+0.05(+3.65%)
Nov 20, 2008	1.598	1.619	1.414	1.441	733,046	-0.19(-11.67%)
Nov 19, 2008	1.781	1.809	1.630	1.632	1,072,451	-0.15(-8.67%)
Nov 18, 2008	1.800	1.837	1.704	1.787	830,982	-0.01(-0.57%)
Nov 17, 2008	1.764	1.873	1.715	1.797	934,322	+0.01(+0.66%)
Nov 14, 2008	1.970	1.970	1.781	1.785	0	-0.26(-12.81%)
Nov 13, 2008	1.852	2.070	1.712	2.047	1,311,808	+0.12(+6.04%)
Nov 12, 2008	2.138	2.154	1.867	1.931	896,918	-0.24(-11.06%)
Nov 11, 2008	2.261	2.280	2.166	2.171	710,886	-0.11(-5.01%)
Nov 10, 2008	2.361	2.407	2.209	2.285	707,710	-0.02(-0.81%)
Nov 07, 2008	2.401	2.405	2.257	2.304	528,806	-0.05(-2.19%)
Nov 06, 2008	2.592	2.608	2.356	2.356	859,262	-0.25(-9.48%)
Nov 05, 2008	2.749	2.774	2.581	2.602	894,342	-0.18(-6.35%)
Nov 04, 2008	3.020	3.036	2.618	2.779	1,323,082	-0.42(-13.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.