Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 105.53 106.11 104.09 105.85 115,700 +1.11(+1.06%)
Nov 29, 2017 103.65 105.80 103.13 104.74 159,362 +0.93(+0.90%)
Nov 28, 2017 103.84 104.25 102.42 103.81 130,434 +0.21(+0.20%)
Nov 27, 2017 105.69 105.69 103.25 103.60 126,095 -1.88(-1.78%)
Nov 24, 2017 104.80 105.52 103.93 105.47 44,093 +1.06(+1.02%)
Nov 22, 2017 105.38 105.38 102.93 104.41 77,605 -0.85(-0.81%)
Nov 21, 2017 103.39 105.56 101.69 105.27 249,731 +2.90(+2.84%)
Nov 20, 2017 103.07 103.65 101.86 102.36 145,070 -0.68(-0.66%)
Nov 17, 2017 102.86 103.67 102.04 103.04 264,120 -0.34(-0.33%)
Nov 16, 2017 101.12 103.56 101.11 103.38 222,283 +3.08(+3.07%)
Nov 15, 2017 100.11 101.54 99.57 100.30 194,254 +0.17(+0.17%)
Nov 14, 2017 98.34 100.88 98.07 100.13 220,470 +1.60(+1.62%)
Nov 13, 2017 97.01 99.13 96.96 98.53 134,414 +0.83(+0.84%)
Nov 10, 2017 97.09 97.85 96.38 97.70 93,077 +0.07(+0.07%)
Nov 09, 2017 96.08 98.06 96.08 97.63 79,058 +0.72(+0.74%)
Nov 08, 2017 96.21 97.16 95.89 96.92 90,602 +0.00(+0.00%)
Nov 07, 2017 96.67 97.72 95.67 96.92 133,483 +0.47(+0.48%)
Nov 06, 2017 96.94 97.24 96.00 96.45 122,381 -0.93(-0.96%)
Nov 03, 2017 97.49 98.68 97.00 97.38 73,467 -0.03(-0.03%)
Nov 02, 2017 95.67 98.88 95.67 97.41 111,306 +1.66(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.