Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.35	17.36	16.85	17.33	149,043	+0.12(+0.67%)
Nov 27, 2009	17.43	17.57	17.19	17.22	56,635	-0.52(-2.95%)
Nov 25, 2009	17.93	17.96	17.65	17.74	57,708	-0.15(-0.81%)
Nov 24, 2009	17.84	17.91	17.60	17.89	97,074	+0.13(+0.71%)
Nov 23, 2009	17.47	18.02	17.47	17.76	118,525	+0.38(+2.17%)
Nov 20, 2009	17.24	17.62	17.24	17.38	128,545	+0.00(+0.00%)
Nov 19, 2009	17.47	18.01	17.19	17.38	291,657	-0.29(-1.64%)
Nov 18, 2009	18.02	18.25	17.58	17.67	1,764,886	-0.23(-1.30%)
Nov 17, 2009	17.33	17.98	17.26	17.91	215,245	+0.46(+2.67%)
Nov 16, 2009	17.57	17.77	17.34	17.44	123,460	+0.03(+0.17%)
Nov 13, 2009	17.65	17.70	17.25	17.41	137,775	+0.03(+0.17%)
Nov 12, 2009	16.86	17.77	16.86	17.38	347,508	+1.01(+6.15%)
Nov 11, 2009	16.58	16.77	16.23	16.38	84,573	-0.05(-0.30%)
Nov 10, 2009	16.41	16.65	16.37	16.42	61,598	-0.11(-0.64%)
Nov 09, 2009	16.87	16.89	16.45	16.53	93,686	-0.19(-1.16%)
Nov 06, 2009	16.50	16.77	16.35	16.72	82,638	+0.15(+0.88%)
Nov 05, 2009	15.92	16.68	15.88	16.58	115,828	+0.73(+4.58%)
Nov 04, 2009	16.20	16.40	15.81	15.85	130,184	-0.23(-1.44%)
Nov 03, 2009	15.63	16.18	15.49	16.08	149,900	+0.46(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.