Indicators

M&T Bank (NY: MTB )

151.60 +3.74 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	87.94	88.21	87.40	87.46	300,956	-0.45(-0.51%)
Nov 27, 2013	87.84	88.19	87.51	87.90	706,071	+0.37(+0.42%)
Nov 26, 2013	87.82	88.17	87.48	87.53	918,790	-0.23(-0.27%)
Nov 25, 2013	87.53	88.24	87.28	87.77	655,242	+0.26(+0.30%)
Nov 22, 2013	86.95	87.53	86.37	87.50	655,183	+0.57(+0.65%)
Nov 21, 2013	86.20	87.34	86.12	86.94	798,942	+1.05(+1.23%)
Nov 20, 2013	85.88	86.22	85.22	85.88	730,681	+0.33(+0.39%)
Nov 19, 2013	85.78	86.02	85.08	85.55	715,117	-0.17(-0.19%)
Nov 18, 2013	85.34	86.35	85.15	85.72	986,860	+0.39(+0.46%)
Nov 15, 2013	85.00	85.46	84.60	85.33	1,950,393	+0.54(+0.64%)
Nov 14, 2013	84.40	84.96	84.04	84.78	874,448	+0.63(+0.75%)
Nov 13, 2013	83.79	84.21	83.19	84.15	1,097,795	+0.21(+0.25%)
Nov 12, 2013	85.25	85.72	83.74	83.94	1,129,707	-1.60(-1.87%)
Nov 11, 2013	85.54	85.87	85.26	85.54	634,841	-0.27(-0.32%)
Nov 08, 2013	83.88	86.20	83.88	85.81	1,378,923	+2.06(+2.46%)
Nov 07, 2013	84.69	85.11	83.70	83.75	496,779	-0.75(-0.88%)
Nov 06, 2013	84.40	84.73	83.88	84.50	887,125	+0.53(+0.63%)
Nov 05, 2013	83.79	84.21	83.57	83.97	969,954	-0.16(-0.19%)
Nov 04, 2013	84.46	84.75	83.73	84.13	835,679	-0.20(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.