Indicators

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.760	4.800	4.740	4.750	2,500	+0.00(+0.00%)
Nov 27, 2002	4.770	4.770	4.750	4.750	4,300	+0.05(+1.06%)
Nov 26, 2002	4.680	4.850	4.630	4.700	11,800	+0.10(+2.17%)
Nov 25, 2002	4.590	4.630	4.550	4.600	8,200	+0.01(+0.22%)
Nov 22, 2002	4.550	4.600	4.550	4.590	4,900	+0.04(+0.88%)
Nov 21, 2002	4.530	4.590	4.530	4.550	9,000	-0.05(-1.09%)
Nov 20, 2002	4.570	4.600	4.550	4.600	4,900	+0.00(+0.00%)
Nov 19, 2002	4.650	4.650	4.600	4.600	1,000	-0.05(-1.08%)
Nov 18, 2002	4.550	4.660	4.520	4.650	16,500	+0.05(+1.09%)
Nov 15, 2002	4.700	4.700	4.600	4.600	3,500	-0.05(-1.08%)
Nov 14, 2002	4.700	4.700	4.650	4.650	3,900	-0.05(-1.06%)
Nov 13, 2002	4.700	4.700	4.650	4.700	38,700	-0.05(-1.05%)
Nov 12, 2002	4.700	4.750	4.650	4.750	18,800	-0.03(-0.63%)
Nov 11, 2002	4.700	4.780	4.700	4.780	46,000	+0.02(+0.42%)
Nov 08, 2002	4.830	4.860	4.700	4.760	3,300	+0.01(+0.21%)
Nov 07, 2002	4.680	4.750	4.650	4.750	6,500	+0.03(+0.64%)
Nov 06, 2002	4.700	4.720	4.700	4.720	1,200	+0.01(+0.21%)
Nov 05, 2002	4.710	4.710	4.700	4.710	4,600	-0.04(-0.84%)
Nov 04, 2002	4.910	4.910	4.700	4.750	59,900	-0.06(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.