Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.980	7.240	6.870	6.870	907,600	-0.10(-1.43%)
Nov 27, 2002	6.660	6.980	6.650	6.970	1,631,800	+0.31(+4.65%)
Nov 26, 2002	6.790	6.790	6.350	6.660	1,477,500	-0.11(-1.62%)
Nov 25, 2002	5.830	6.840	5.800	6.770	2,119,300	+0.77(+12.83%)
Nov 22, 2002	5.810	6.110	5.520	6.000	1,408,900	+0.09(+1.52%)
Nov 21, 2002	5.340	5.950	5.340	5.910	1,696,300	+0.57(+10.67%)
Nov 20, 2002	5.080	5.380	4.951	5.340	961,200	+0.27(+5.33%)
Nov 19, 2002	4.770	5.260	4.650	5.070	1,679,100	+0.29(+6.07%)
Nov 18, 2002	4.580	4.780	4.520	4.780	692,000	+0.26(+5.75%)
Nov 15, 2002	4.480	4.600	4.400	4.520	246,400	-0.08(-1.74%)
Nov 14, 2002	4.470	4.610	4.350	4.600	869,300	+0.17(+3.84%)
Nov 13, 2002	4.420	4.530	4.300	4.430	342,200	+0.02(+0.45%)
Nov 12, 2002	4.290	4.490	4.280	4.410	480,300	+0.13(+3.04%)
Nov 11, 2002	4.510	4.590	4.280	4.280	343,500	-0.31(-6.86%)
Nov 08, 2002	4.760	4.780	4.500	4.595	349,600	-0.21(-4.27%)
Nov 07, 2002	4.900	4.990	4.750	4.800	476,300	-0.26(-5.14%)
Nov 06, 2002	4.920	5.060	4.790	5.060	671,900	+0.17(+3.48%)
Nov 05, 2002	4.950	5.100	4.790	4.890	459,500	-0.06(-1.21%)
Nov 04, 2002	4.750	5.000	4.710	4.950	1,304,400	+0.26(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.