Indicators

Unum Group (NY: UNM )

53.86 +0.85 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.197	10.03	9.098	9.894	2,842,755	+0.64(+6.89%)
Nov 26, 2008	9.098	9.317	8.380	9.257	7,169,111	-0.16(-1.69%)
Nov 25, 2008	8.991	9.549	7.962	9.416	7,647,708	+0.48(+5.35%)
Nov 24, 2008	8.008	9.171	7.471	8.938	10,488,715	+1.25(+16.23%)
Nov 21, 2008	6.614	7.743	6.322	7.690	13,142,417	+1.39(+22.15%)
Nov 20, 2008	8.228	8.228	6.196	6.295	13,625,191	-2.01(-24.16%)
Nov 19, 2008	9.463	9.529	8.234	8.301	6,961,658	-1.05(-11.22%)
Nov 18, 2008	9.157	9.602	8.732	9.350	9,345,108	+0.35(+3.83%)
Nov 17, 2008	9.848	10.06	8.931	9.005	6,408,839	-0.98(-9.84%)
Nov 14, 2008	10.14	10.68	9.564	9.987	0	-0.55(-5.23%)
Nov 13, 2008	9.330	10.57	8.845	10.54	9,064,830	+1.35(+14.75%)
Nov 12, 2008	9.861	10.01	9.078	9.184	6,680,938	-1.06(-10.31%)
Nov 11, 2008	10.44	10.55	9.994	10.24	4,321,271	-0.27(-2.59%)
Nov 10, 2008	11.26	11.48	10.27	10.51	4,955,312	-0.65(-5.83%)
Nov 07, 2008	10.86	11.20	10.60	11.16	4,596,106	+0.31(+2.81%)
Nov 06, 2008	11.77	11.98	10.71	10.86	7,285,214	-0.67(-5.82%)
Nov 05, 2008	11.85	12.67	11.50	11.53	7,866,078	-0.66(-5.40%)
Nov 04, 2008	11.59	12.30	11.16	12.19	10,174,240	+1.00(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.