Indicators

Juniper Networks (NY: JNPR )

35.55 +0.09 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.29	24.35	24.11	24.17	4,717,201	-0.11(-0.46%)
Nov 27, 2015	24.26	24.34	24.16	24.28	1,623,329	-0.03(-0.13%)
Nov 25, 2015	24.35	24.31	24.31	24.31	2,790,804	-0.02(-0.07%)
Nov 24, 2015	24.31	24.56	24.16	24.33	5,271,269	-0.17(-0.69%)
Nov 23, 2015	24.25	24.63	24.21	24.50	4,824,582	+0.14(+0.59%)
Nov 20, 2015	24.28	24.43	24.16	24.35	4,763,564	+0.21(+0.86%)
Nov 19, 2015	23.97	24.36	23.81	24.15	5,565,757	+0.19(+0.80%)
Nov 18, 2015	23.63	24.04	23.58	23.95	6,816,924	+0.35(+1.49%)
Nov 17, 2015	23.47	23.91	23.33	23.60	7,517,840	+0.25(+1.06%)
Nov 16, 2015	22.96	23.49	22.80	23.36	7,258,682	+0.40(+1.74%)
Nov 13, 2015	23.32	23.72	22.79	22.96	9,244,426	-0.75(-3.17%)
Nov 12, 2015	23.55	23.93	23.34	23.71	9,685,883	+0.07(+0.30%)
Nov 11, 2015	23.84	23.87	23.55	23.63	5,094,786	-0.04(-0.17%)
Nov 10, 2015	23.34	23.87	23.16	23.67	10,200,431	+0.30(+1.27%)
Nov 09, 2015	25.11	25.15	22.96	23.38	20,442,718	-1.97(-7.79%)
Nov 06, 2015	25.06	25.39	24.96	25.35	4,588,486	+0.25(+0.99%)
Nov 05, 2015	25.34	25.43	25.00	25.11	3,907,157	-0.18(-0.70%)
Nov 04, 2015	25.77	25.90	25.24	25.28	6,044,951	-0.49(-1.89%)
Nov 03, 2015	25.35	25.85	25.22	25.77	5,462,737	+0.39(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.