Indicators

Juniper Networks (NY: JNPR )

35.46 +0.04 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.12	20.49	20.04	20.47	8,492,141	+0.36(+1.79%)
Nov 27, 2009	19.94	20.23	19.80	20.11	2,887,615	-0.42(-2.06%)
Nov 25, 2009	20.40	20.59	20.33	20.53	7,251,437	+0.13(+0.65%)
Nov 24, 2009	20.45	20.45	20.18	20.40	10,281,508	-0.02(-0.12%)
Nov 23, 2009	20.04	20.45	19.94	20.42	12,274,153	+0.68(+3.45%)
Nov 20, 2009	19.62	19.83	19.48	19.74	6,769,145	-0.07(-0.36%)
Nov 19, 2009	19.93	19.94	19.71	19.81	6,054,284	-0.24(-1.21%)
Nov 18, 2009	20.17	20.27	19.96	20.05	7,004,497	-0.16(-0.81%)
Nov 17, 2009	20.27	20.45	20.14	20.22	7,117,538	-0.12(-0.58%)
Nov 16, 2009	20.70	20.74	20.26	20.34	7,590,623	-0.15(-0.73%)
Nov 13, 2009	20.28	20.77	19.84	20.48	16,692,547	+1.14(+5.87%)
Nov 12, 2009	19.37	19.58	18.83	19.35	26,488,070	-0.51(-2.56%)
Nov 11, 2009	19.70	20.08	19.61	19.86	11,650,744	+0.34(+1.77%)
Nov 10, 2009	19.83	20.09	19.50	19.51	26,242,706	-0.41(-2.05%)
Nov 09, 2009	20.24	20.27	19.83	19.92	13,650,163	+0.08(+0.40%)
Nov 06, 2009	20.23	20.38	19.80	19.84	9,782,333	-0.42(-2.05%)
Nov 05, 2009	20.29	20.46	20.12	20.26	9,360,587	+0.23(+1.17%)
Nov 04, 2009	20.32	20.38	19.99	20.02	6,934,913	-0.07(-0.35%)
Nov 03, 2009	19.91	20.12	19.71	20.09	6,777,209	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.