Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.20	13.26	13.17	13.22	5,351,535	+0.11(+0.85%)
Nov 27, 2013	13.17	13.22	13.06	13.11	17,673,564	+0.09(+0.69%)
Nov 26, 2013	13.01	13.09	12.94	13.02	19,189,628	+0.22(+1.69%)
Nov 25, 2013	12.81	12.87	12.78	12.81	13,314,777	+0.03(+0.23%)
Nov 22, 2013	12.67	12.82	12.63	12.78	21,220,440	+0.08(+0.65%)
Nov 21, 2013	12.92	12.94	12.57	12.69	25,761,014	-0.40(-3.02%)
Nov 20, 2013	13.04	13.19	13.00	13.09	14,021,604	-0.01(-0.11%)
Nov 19, 2013	13.31	13.31	13.09	13.10	11,332,680	-0.10(-0.73%)
Nov 18, 2013	13.22	13.34	13.18	13.20	13,690,101	+0.03(+0.23%)
Nov 15, 2013	13.15	13.25	13.08	13.17	16,987,836	+0.12(+0.91%)
Nov 14, 2013	13.13	13.16	13.04	13.05	14,364,828	-0.08(-0.62%)
Nov 13, 2013	13.05	13.24	12.95	13.13	17,065,030	-0.15(-1.12%)
Nov 12, 2013	13.17	13.28	13.13	13.28	11,473,568	+0.06(+0.45%)
Nov 11, 2013	13.31	13.31	13.21	13.22	8,811,447	-0.21(-1.55%)
Nov 08, 2013	13.42	13.45	13.33	13.43	12,054,238	-0.09(-0.66%)
Nov 07, 2013	13.68	13.69	13.50	13.52	13,828,957	-0.10(-0.77%)
Nov 06, 2013	13.48	13.65	13.45	13.63	13,319,849	+0.14(+1.05%)
Nov 05, 2013	13.52	13.55	13.45	13.48	12,496,110	-0.19(-1.42%)
Nov 04, 2013	13.80	13.83	13.62	13.68	10,872,777	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.