Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.40 -0.51 (-0.29%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.526	5.619	5.526	5.614	3,506,480	-0.03(-0.46%)
Nov 26, 2003	5.692	5.702	5.588	5.640	13,793,189	-0.01(-0.09%)
Nov 25, 2003	5.640	5.712	5.630	5.645	16,694,797	+0.02(+0.37%)
Nov 24, 2003	5.934	5.934	5.511	5.624	11,171,171	+0.10(+1.78%)
Nov 21, 2003	5.433	5.521	5.459	5.526	7,798,289	+0.09(+1.71%)
Nov 20, 2003	5.459	5.526	5.423	5.433	11,795,793	-0.09(-1.68%)
Nov 19, 2003	5.516	5.573	5.475	5.526	11,970,826	+0.01(+0.19%)
Nov 18, 2003	5.604	5.645	5.537	5.516	10,826,525	+0.02(+0.28%)
Nov 17, 2003	5.619	5.619	5.402	5.500	20,343,976	-0.12(-2.11%)
Nov 14, 2003	5.671	5.723	5.583	5.619	12,335,996	-0.05(-0.91%)
Nov 13, 2003	5.686	5.733	5.640	5.671	14,576,000	-0.01(-0.18%)
Nov 12, 2003	5.485	5.769	5.557	5.681	29,606,622	+0.20(+3.58%)
Nov 11, 2003	5.423	5.593	5.413	5.485	51,728,236	-0.08(-1.39%)
Nov 10, 2003	5.898	5.733	5.557	5.562	35,848,004	-0.34(-5.69%)
Nov 07, 2003	5.692	6.063	5.692	5.898	9,740,503	+0.02(+0.35%)
Nov 06, 2003	6.017	6.032	5.883	5.877	14,830,612	-0.13(-2.23%)
Nov 05, 2003	5.929	6.012	5.846	6.012	13,228,009	+0.11(+1.93%)
Nov 04, 2003	5.929	5.945	5.846	5.898	14,117,892	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.