Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.200	4.212	4.120	4.210	32,796	+0.06(+1.45%)
Nov 27, 2009	4.150	4.240	4.150	4.150	11,757	-0.09(-2.24%)
Nov 25, 2009	4.310	4.325	4.110	4.245	61,730	-0.10(-2.41%)
Nov 24, 2009	4.280	4.400	4.200	4.350	27,382	+0.00(+0.00%)
Nov 23, 2009	4.350	4.450	4.200	4.350	21,450	-0.02(-0.46%)
Nov 20, 2009	4.570	4.670	4.270	4.370	45,550	-0.24(-5.27%)
Nov 19, 2009	4.365	4.800	4.365	4.613	36,560	-0.09(-1.84%)
Nov 18, 2009	5.030	5.030	4.700	4.700	17,716	-0.20(-4.08%)
Nov 17, 2009	5.190	5.190	4.720	4.900	42,766	-0.24(-4.67%)
Nov 16, 2009	5.000	5.240	4.940	5.140	76,727	+0.22(+4.47%)
Nov 13, 2009	4.370	4.950	4.210	4.920	50,939	+0.62(+14.42%)
Nov 12, 2009	4.380	4.500	4.300	4.300	43,115	-0.17(-3.80%)
Nov 11, 2009	4.500	4.630	4.440	4.470	21,945	+0.05(+1.13%)
Nov 10, 2009	4.570	4.700	4.300	4.420	43,948	-0.15(-3.28%)
Nov 09, 2009	4.480	4.650	4.420	4.570	98,599	+0.25(+5.79%)
Nov 06, 2009	4.390	4.480	4.270	4.320	21,424	-0.19(-4.21%)
Nov 05, 2009	4.380	4.510	4.190	4.510	55,879	+0.12(+2.73%)
Nov 04, 2009	4.530	4.587	4.250	4.390	30,883	-0.23(-4.98%)
Nov 03, 2009	4.210	4.620	4.110	4.620	47,256	+0.34(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.