Indicators

Flowserve Corp (NY: FLS )

49.51 +0.65 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.92	51.96	48.66	48.72	3,190,130	-5.23(-9.69%)
Nov 26, 2014	55.64	53.95	53.95	53.95	2,015,796	-1.87(-3.35%)
Nov 25, 2014	56.03	56.16	55.29	55.82	1,417,274	-0.43(-0.77%)
Nov 24, 2014	56.14	56.34	55.82	56.25	1,151,452	+0.52(+0.94%)
Nov 21, 2014	55.34	55.99	55.34	55.72	1,343,231	+1.03(+1.89%)
Nov 20, 2014	54.28	55.19	54.16	54.69	955,677	+0.09(+0.17%)
Nov 19, 2014	55.02	55.11	54.21	54.60	931,362	-0.43(-0.78%)
Nov 18, 2014	54.79	55.87	54.67	55.03	1,186,182	+0.37(+0.68%)
Nov 17, 2014	54.62	54.82	54.27	54.66	1,632,773	-0.07(-0.12%)
Nov 14, 2014	54.49	55.20	54.48	54.72	1,163,095	+0.31(+0.56%)
Nov 13, 2014	55.45	55.81	54.11	54.42	1,664,800	-1.22(-2.19%)
Nov 12, 2014	55.05	55.83	55.03	55.63	1,062,437	+0.32(+0.58%)
Nov 11, 2014	56.24	56.24	55.08	55.31	1,537,037	-0.78(-1.39%)
Nov 10, 2014	56.18	56.81	55.98	56.09	911,380	-0.10(-0.18%)
Nov 07, 2014	55.62	56.48	55.44	56.19	1,389,944	+0.57(+1.03%)
Nov 06, 2014	55.69	55.90	55.20	55.62	1,121,927	-0.07(-0.13%)
Nov 05, 2014	55.32	55.77	54.93	55.69	1,322,443	+0.83(+1.51%)
Nov 04, 2014	55.76	55.76	54.64	54.86	1,305,316	-1.06(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.