Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.20 -0.04 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.51	71.52	71.48	71.52	1,350	+0.01(+0.01%)
Nov 27, 2019	71.58	71.59	71.48	71.51	72,210	-0.08(-0.11%)
Nov 26, 2019	71.43	71.59	71.43	71.59	11,772	+0.17(+0.24%)
Nov 25, 2019	71.43	71.46	71.35	71.42	10,270	-0.06(-0.09%)
Nov 22, 2019	71.57	71.57	71.43	71.48	9,766	-0.04(-0.05%)
Nov 21, 2019	71.55	71.58	71.51	71.52	9,012	+0.12(+0.17%)
Nov 20, 2019	71.46	71.55	71.28	71.40	34,809	-0.16(-0.23%)
Nov 19, 2019	71.86	71.89	71.56	71.56	36,688	-0.37(-0.51%)
Nov 18, 2019	71.87	71.94	71.80	71.93	56,264	+0.13(+0.17%)
Nov 15, 2019	71.76	71.84	71.76	71.80	12,987	+0.10(+0.13%)
Nov 14, 2019	71.59	71.70	71.59	71.70	19,398	+0.01(+0.01%)
Nov 13, 2019	71.67	71.76	71.66	71.69	65,017	-0.05(-0.08%)
Nov 12, 2019	71.80	71.83	71.74	71.75	42,085	-0.08(-0.11%)
Nov 11, 2019	71.84	71.88	71.81	71.83	24,551	+0.01(+0.01%)
Nov 08, 2019	71.76	71.87	71.74	71.82	88,210	-0.24(-0.33%)
Nov 07, 2019	72.05	72.12	72.01	72.06	22,978	+0.03(+0.04%)
Nov 06, 2019	72.05	72.10	71.98	72.03	57,815	-0.09(-0.12%)
Nov 05, 2019	72.23	72.32	72.06	72.12	12,585	-0.08(-0.10%)
Nov 04, 2019	72.24	72.30	72.19	72.19	55,364	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.