Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 88.68 89.16 86.57 86.74 4,577,819 -2.71(-3.03%)
Nov 29, 2016 88.85 89.66 88.51 89.45 1,668,061 +0.62(+0.70%)
Nov 28, 2016 88.11 89.02 88.03 88.83 1,328,216 +0.81(+0.92%)
Nov 25, 2016 87.86 88.78 87.50 88.02 828,206 +0.76(+0.87%)
Nov 23, 2016 87.26 87.26 87.26 0 -0.24(-0.27%)
Nov 22, 2016 85.90 87.74 85.58 87.50 2,477,053 +2.25(+2.64%)
Nov 21, 2016 83.48 85.31 83.25 85.25 1,467,087 +1.77(+2.12%)
Nov 18, 2016 82.94 83.66 82.89 83.48 1,416,802 +0.44(+0.53%)
Nov 17, 2016 82.87 83.09 82.39 83.04 1,158,606 +0.18(+0.22%)
Nov 16, 2016 83.38 83.53 82.37 82.86 1,310,615 -0.40(-0.48%)
Nov 15, 2016 82.57 83.48 82.36 83.26 1,359,913 +0.82(+0.99%)
Nov 14, 2016 82.51 82.67 81.55 82.44 1,752,645 +0.06(+0.07%)
Nov 11, 2016 82.77 82.80 81.05 82.38 1,652,116 -0.86(-1.03%)
Nov 10, 2016 85.18 85.18 83.01 83.24 2,097,956 -2.69(-3.13%)
Nov 09, 2016 86.84 87.20 84.50 85.93 1,453,149 -2.62(-2.96%)
Nov 08, 2016 87.53 88.89 87.47 88.55 835,346 +0.85(+0.97%)
Nov 07, 2016 87.12 87.74 87.12 87.70 1,164,505 +1.17(+1.35%)
Nov 04, 2016 86.73 87.13 86.43 86.53 1,100,600 -0.13(-0.15%)
Nov 03, 2016 87.21 87.49 86.48 86.66 880,961 -0.39(-0.45%)
Nov 02, 2016 86.82 87.68 86.82 87.05 858,550 +0.24(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.