Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.92	16.20	15.72	16.14	718,128	-0.08(-0.49%)
Nov 26, 2008	15.60	16.30	15.43	16.22	2,195,251	+0.29(+1.82%)
Nov 25, 2008	16.29	16.70	15.39	15.93	2,864,201	-0.06(-0.38%)
Nov 24, 2008	15.86	16.20	15.09	15.99	2,126,547	+0.42(+2.70%)
Nov 21, 2008	14.98	15.65	14.26	15.57	2,998,489	+0.88(+5.99%)
Nov 20, 2008	16.36	16.47	14.55	14.69	3,045,685	-1.87(-11.29%)
Nov 19, 2008	16.78	17.13	16.53	16.56	3,573,443	-0.07(-0.42%)
Nov 18, 2008	17.16	17.18	16.25	16.63	2,810,523	-0.50(-2.92%)
Nov 17, 2008	17.37	17.78	16.96	17.13	2,338,685	-0.43(-2.45%)
Nov 14, 2008	17.93	18.90	17.52	17.56	4,674,216	-0.63(-3.46%)
Nov 13, 2008	18.98	19.37	17.57	18.19	7,936,844	-2.72(-13.01%)
Nov 12, 2008	21.10	21.78	20.79	20.91	1,503,061	-0.47(-2.20%)
Nov 11, 2008	22.29	22.70	21.22	21.38	1,223,233	-1.39(-6.10%)
Nov 10, 2008	22.99	23.50	22.50	22.77	1,240,190	+0.09(+0.40%)
Nov 07, 2008	22.05	22.88	22.01	22.68	1,320,863	+0.77(+3.51%)
Nov 06, 2008	22.49	22.84	21.63	21.91	1,367,643	-0.58(-2.58%)
Nov 05, 2008	23.40	23.68	22.39	22.49	1,887,109	-0.82(-3.52%)
Nov 04, 2008	22.99	23.84	22.97	23.31	1,568,268	+0.74(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.