Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 88.67 88.80 88.39 88.68 1,460,272 -0.31(-0.35%)
Nov 29, 2016 89.41 89.46 88.92 88.99 1,727,222 -0.48(-0.54%)
Nov 28, 2016 89.64 89.67 89.41 89.47 1,075,410 -0.11(-0.12%)
Nov 25, 2016 89.55 89.64 89.51 89.58 368,575 +0.05(+0.06%)
Nov 23, 2016 89.53 89.53 89.53 0 -0.32(-0.35%)
Nov 22, 2016 90.00 90.08 89.80 89.85 1,146,544 -0.20(-0.22%)
Nov 21, 2016 90.16 90.26 89.95 90.05 834,786 -0.06(-0.06%)
Nov 18, 2016 90.17 90.20 90.04 90.10 812,743 +0.00(+0.00%)
Nov 17, 2016 90.20 90.22 90.03 90.10 702,923 -0.12(-0.14%)
Nov 16, 2016 90.35 90.37 90.21 90.23 957,313 -0.21(-0.23%)
Nov 15, 2016 90.25 90.48 90.25 90.44 1,134,170 +0.33(+0.37%)
Nov 14, 2016 90.85 90.90 89.90 90.10 2,654,584 -1.01(-1.10%)
Nov 11, 2016 91.24 91.30 91.09 91.11 507,927 -0.17(-0.19%)
Nov 10, 2016 91.56 91.70 91.08 91.28 1,784,865 -0.48(-0.53%)
Nov 09, 2016 92.30 92.30 91.71 91.77 1,083,156 -0.76(-0.83%)
Nov 08, 2016 92.61 92.66 92.52 92.53 345,112 -0.04(-0.04%)
Nov 07, 2016 92.56 92.62 92.51 92.57 457,693 -0.07(-0.08%)
Nov 04, 2016 92.62 92.71 92.61 92.65 585,156 +0.04(+0.04%)
Nov 03, 2016 92.58 92.62 92.52 92.61 505,752 +0.03(+0.04%)
Nov 02, 2016 92.55 92.61 92.48 92.57 648,977 +0.19(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.