Indicators

MUB (NY: MUB )

106.86 -0.25 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	70.70	70.86	70.60	70.75	77,300	+0.01(+0.01%)
Nov 27, 2009	70.63	70.77	70.55	70.74	25,795	+0.10(+0.14%)
Nov 25, 2009	70.60	70.66	70.57	70.64	94,764	+0.04(+0.06%)
Nov 24, 2009	70.57	70.61	70.46	70.60	100,304	+0.03(+0.04%)
Nov 23, 2009	70.56	70.58	70.35	70.57	198,630	+0.11(+0.16%)
Nov 20, 2009	70.45	70.55	70.39	70.46	94,547	-0.02(-0.03%)
Nov 19, 2009	70.36	70.49	70.22	70.49	130,893	+0.19(+0.27%)
Nov 18, 2009	70.29	70.38	70.26	70.29	150,244	-0.03(-0.05%)
Nov 17, 2009	70.29	70.41	70.26	70.33	117,061	+0.05(+0.06%)
Nov 16, 2009	70.27	70.30	70.19	70.28	123,287	+0.04(+0.06%)
Nov 13, 2009	70.12	70.27	70.11	70.24	137,209	+0.15(+0.22%)
Nov 12, 2009	70.18	70.22	70.05	70.09	124,935	-0.05(-0.07%)
Nov 11, 2009	70.04	70.28	70.02	70.13	173,053	+0.04(+0.06%)
Nov 10, 2009	70.24	70.26	70.06	70.09	151,289	-0.14(-0.20%)
Nov 09, 2009	70.26	70.34	70.11	70.24	93,440	+0.01(+0.02%)
Nov 06, 2009	70.18	70.27	70.08	70.22	111,087	+0.01(+0.01%)
Nov 05, 2009	70.20	70.36	70.16	70.22	132,399	-0.01(-0.01%)
Nov 04, 2009	70.33	70.42	70.12	70.22	70,642	-0.07(-0.10%)
Nov 03, 2009	70.21	70.43	70.16	70.29	111,981	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.