Indicators

US Foods Holding (NY: USFD )

54.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.10	32.10	31.28	31.48	1,804,100	-0.77(-2.39%)
Nov 27, 2020	31.77	32.46	31.77	32.25	947,100	+0.27(+0.84%)
Nov 25, 2020	31.57	32.52	31.40	31.98	1,923,300	+0.00(+0.00%)
Nov 24, 2020	31.35	32.89	31.27	31.98	4,220,089	+1.42(+4.65%)
Nov 23, 2020	30.33	30.76	30.05	30.56	1,879,847	+0.55(+1.83%)
Nov 20, 2020	30.53	30.53	29.83	30.01	2,431,300	-0.72(-2.34%)
Nov 19, 2020	30.13	30.95	29.68	30.73	2,441,992	+0.30(+0.99%)
Nov 18, 2020	31.20	31.57	30.11	30.43	2,564,604	-0.71(-2.28%)
Nov 17, 2020	30.66	31.96	30.59	31.14	3,082,493	-0.04(-0.13%)
Nov 16, 2020	32.05	32.17	30.67	31.18	4,050,639	+1.12(+3.73%)
Nov 13, 2020	28.44	30.10	28.25	30.06	2,538,700	+2.11(+7.55%)
Nov 12, 2020	28.15	29.16	27.68	27.95	3,178,166	-0.80(-2.78%)
Nov 11, 2020	30.73	30.80	28.26	28.75	4,594,062	-2.37(-7.62%)
Nov 10, 2020	30.84	32.55	30.76	31.12	6,556,672	+1.05(+3.49%)
Nov 09, 2020	27.63	31.16	27.12	30.07	8,923,441	+6.75(+28.95%)
Nov 06, 2020	23.28	23.47	22.87	23.32	1,395,300	+0.04(+0.17%)
Nov 05, 2020	23.01	23.47	22.50	23.28	2,740,086	+0.62(+2.74%)
Nov 04, 2020	22.67	23.63	22.56	22.66	2,299,453	-0.38(-1.65%)
Nov 03, 2020	22.26	23.31	21.84	23.04	4,130,595	+1.61(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.