Indicators

US Foods Holding (NY: USFD )

53.34 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.99	40.19	39.72	39.77	711,600	-0.20(-0.50%)
Nov 27, 2019	40.00	40.15	39.62	39.97	1,283,300	+0.33(+0.83%)
Nov 26, 2019	39.27	39.67	39.05	39.64	790,784	+0.44(+1.12%)
Nov 25, 2019	38.74	39.37	38.63	39.20	636,949	+0.54(+1.40%)
Nov 22, 2019	38.99	39.22	38.59	38.66	819,900	-0.33(-0.85%)
Nov 21, 2019	38.80	39.18	38.70	38.99	1,183,837	+0.19(+0.49%)
Nov 20, 2019	39.17	39.27	38.65	38.80	1,321,815	-0.37(-0.94%)
Nov 19, 2019	39.28	39.57	39.06	39.17	1,432,276	-0.14(-0.36%)
Nov 18, 2019	39.30	39.54	39.10	39.31	1,285,043	-0.05(-0.13%)
Nov 15, 2019	39.58	39.58	39.04	39.36	883,700	-0.12(-0.30%)
Nov 14, 2019	39.56	39.73	39.28	39.48	1,127,015	-0.11(-0.28%)
Nov 13, 2019	38.92	39.60	38.59	39.59	1,348,555	+0.56(+1.43%)
Nov 12, 2019	38.87	39.30	38.75	39.03	1,113,579	+0.12(+0.31%)
Nov 11, 2019	39.15	39.28	38.56	38.91	1,505,038	-0.20(-0.51%)
Nov 08, 2019	39.55	39.81	38.93	39.11	1,579,200	-0.49(-1.24%)
Nov 07, 2019	40.42	40.58	39.44	39.60	2,022,780	-0.97(-2.39%)
Nov 06, 2019	40.25	40.72	39.96	40.57	3,170,529	-0.27(-0.66%)
Nov 05, 2019	42.43	42.43	40.08	40.84	4,935,718	+0.61(+1.52%)
Nov 04, 2019	40.49	40.67	39.83	40.23	1,801,027	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.