Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.90 -0.03 (-0.05%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.65	50.65	50.60	50.60	864,856	-0.03(-0.05%)
Nov 27, 2020	50.63	50.63	50.60	50.63	705,882	+0.04(+0.07%)
Nov 25, 2020	50.58	50.60	50.54	50.59	1,288,493	+0.01(+0.02%)
Nov 24, 2020	50.59	50.60	50.56	50.58	1,167,419	-0.02(-0.04%)
Nov 23, 2020	50.54	50.62	50.54	50.60	855,019	+0.05(+0.09%)
Nov 20, 2020	50.57	50.58	50.52	50.56	1,119,645	+0.06(+0.13%)
Nov 19, 2020	50.46	50.55	50.45	50.49	1,107,204	+0.09(+0.18%)
Nov 18, 2020	50.40	50.43	50.35	50.40	1,230,968	+0.06(+0.11%)
Nov 17, 2020	50.30	50.35	50.28	50.34	1,340,530	+0.11(+0.22%)
Nov 16, 2020	50.22	50.24	50.21	50.23	1,103,484	+0.03(+0.05%)
Nov 13, 2020	50.17	50.21	50.16	50.21	995,505	+0.06(+0.11%)
Nov 12, 2020	50.09	50.15	50.09	50.15	934,376	+0.06(+0.13%)
Nov 11, 2020	50.12	50.12	50.07	50.09	993,679	+0.04(+0.07%)
Nov 10, 2020	50.09	50.12	50.03	50.05	1,586,358	-0.06(-0.11%)
Nov 09, 2020	50.12	50.13	50.07	50.10	1,317,081	-0.07(-0.15%)
Nov 06, 2020	50.13	50.19	50.12	50.18	1,598,516	+0.06(+0.11%)
Nov 05, 2020	50.12	50.14	50.08	50.12	1,395,598	+0.08(+0.17%)
Nov 04, 2020	50.14	50.14	49.98	50.04	1,260,496	+0.20(+0.41%)
Nov 03, 2020	49.86	49.86	49.83	49.84	953,833	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.