Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2215 -0.0087 (-3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4000 0.4160 0.3961 0.4100 813,210 +0.01(+2.47%)
Nov 29, 2022 0.4134 0.4173 0.4000 0.4001 532,025 -0.01(-2.41%)
Nov 28, 2022 0.4200 0.4290 0.4100 0.4100 781,871 -0.01(-1.96%)
Nov 25, 2022 0.4215 0.4215 0.4108 0.4182 367,178 -0.00(-0.83%)
Nov 23, 2022 0.4300 0.4300 0.4200 0.4217 494,009 -0.00(-0.45%)
Nov 22, 2022 0.4200 0.4343 0.4200 0.4236 379,247 -0.00(-0.24%)
Nov 21, 2022 0.4200 0.4397 0.4200 0.4246 493,117 -0.01(-1.26%)
Nov 18, 2022 0.4200 0.4500 0.4200 0.4300 571,001 -0.00(-0.92%)
Nov 17, 2022 0.4500 0.4500 0.4300 0.4340 546,717 -0.01(-2.25%)
Nov 16, 2022 0.4680 0.4680 0.4420 0.4440 754,476 -0.02(-5.03%)
Nov 15, 2022 0.4600 0.4876 0.4531 0.4675 915,423 +0.01(+2.28%)
Nov 14, 2022 0.4400 0.4599 0.4350 0.4571 745,366 +0.01(+1.85%)
Nov 11, 2022 0.4100 0.4582 0.4100 0.4488 1,322,857 +0.02(+4.88%)
Nov 10, 2022 0.4257 0.4350 0.4100 0.4279 848,994 +0.02(+4.34%)
Nov 09, 2022 0.4072 0.4200 0.3975 0.4101 1,076,707 +0.00(+1.01%)
Nov 08, 2022 0.4300 0.4300 0.4060 0.4060 1,174,563 -0.01(-1.98%)
Nov 07, 2022 0.4148 0.4277 0.4100 0.4142 399,248 +0.01(+2.27%)
Nov 04, 2022 0.4092 0.4183 0.4020 0.4050 579,952 -0.00(-1.22%)
Nov 03, 2022 0.4238 0.4263 0.4010 0.4100 637,106 -0.01(-2.24%)
Nov 02, 2022 0.4100 0.4299 0.4061 0.4194 720,971 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.