Indicators

Healthpeak Properties Inc (NY: PEAK )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.57	25.70	24.71	24.78	8,447,835	-0.88(-3.41%)
Nov 27, 2020	26.25	26.33	25.61	25.66	2,432,884	-0.54(-2.06%)
Nov 25, 2020	26.31	26.46	25.88	26.20	4,547,859	-0.22(-0.84%)
Nov 24, 2020	26.62	27.06	26.39	26.42	3,835,238	+0.22(+0.85%)
Nov 23, 2020	26.28	26.58	26.10	26.20	3,123,203	-0.05(-0.20%)
Nov 20, 2020	26.35	26.35	25.75	26.25	6,664,581	-0.03(-0.10%)
Nov 19, 2020	25.90	26.30	25.68	26.28	4,088,493	+0.21(+0.82%)
Nov 18, 2020	26.47	26.90	26.05	26.06	4,611,063	-0.39(-1.49%)
Nov 17, 2020	26.13	26.64	25.80	26.46	6,014,692	+0.07(+0.26%)
Nov 16, 2020	26.28	26.59	25.80	26.39	5,433,913	+0.88(+3.43%)
Nov 13, 2020	24.72	25.55	24.68	25.51	5,401,558	+0.97(+3.95%)
Nov 12, 2020	24.89	24.89	24.12	24.54	3,419,915	-0.43(-1.72%)
Nov 11, 2020	25.32	25.32	24.55	24.97	4,133,237	-0.24(-0.95%)
Nov 10, 2020	24.90	25.54	24.66	25.21	6,743,898	+0.53(+2.16%)
Nov 09, 2020	25.80	28.08	24.62	24.68	9,570,481	+0.87(+3.67%)
Nov 06, 2020	24.36	24.49	23.68	23.81	4,739,220	-0.49(-2.02%)
Nov 05, 2020	24.41	24.43	23.91	24.30	5,069,465	+0.12(+0.49%)
Nov 04, 2020	24.21	24.52	23.87	24.18	6,273,291	+0.03(+0.14%)
Nov 03, 2020	23.95	24.34	23.27	24.15	8,478,385	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.