Indicators

Eagle Point Credit Inc (NY: ECC )

10.19 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.701	6.715	6.674	6.715	132,493	+0.04(+0.63%)
Nov 27, 2019	6.645	6.706	6.626	6.673	234,854	+0.00(+0.07%)
Nov 26, 2019	6.743	6.745	6.650	6.668	247,287	-0.07(-1.11%)
Nov 25, 2019	6.762	6.814	6.713	6.743	232,882	-0.00(-0.07%)
Nov 22, 2019	6.692	6.781	6.654	6.748	282,295	+0.07(+0.98%)
Nov 21, 2019	6.598	6.692	6.589	6.682	256,946	+0.06(+0.92%)
Nov 20, 2019	6.593	6.636	6.514	6.621	303,588	+0.00(+0.00%)
Nov 19, 2019	6.584	6.664	6.458	6.621	1,133,072	-0.20(-2.88%)
Nov 18, 2019	6.785	6.935	6.771	6.818	456,573	+0.05(+0.69%)
Nov 15, 2019	6.575	6.781	6.533	6.771	826,158	+0.19(+2.84%)
Nov 14, 2019	6.720	6.720	6.551	6.584	1,086,125	-0.22(-3.23%)
Nov 13, 2019	6.968	6.968	6.738	6.804	621,298	-0.15(-2.22%)
Nov 12, 2019	6.982	6.996	6.926	6.958	221,415	-0.02(-0.34%)
Nov 11, 2019	7.015	7.029	6.926	6.982	453,761	-0.07(-0.93%)
Nov 08, 2019	7.033	7.096	7.001	7.047	479,112	-0.03(-0.46%)
Nov 07, 2019	7.117	7.182	7.048	7.080	579,910	-0.00(-0.07%)
Nov 06, 2019	7.177	7.200	7.020	7.085	389,114	-0.01(-0.20%)
Nov 05, 2019	6.978	7.099	6.974	7.099	477,460	+0.15(+2.19%)
Nov 04, 2019	6.946	6.982	6.932	6.946	758,958	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.