Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.108 2.145 2.090 2.127 84,343 +0.02(+0.86%)
Nov 29, 2022 2.027 2.108 2.027 2.108 107,834 +0.09(+4.48%)
Nov 28, 2022 2.099 2.170 2.018 2.018 132,404 -0.12(-5.51%)
Nov 25, 2022 2.163 2.163 2.090 2.136 35,401 +0.00(+0.00%)
Nov 23, 2022 2.081 2.172 2.071 2.136 77,368 +0.05(+2.61%)
Nov 22, 2022 1.946 2.118 1.946 2.081 159,552 +0.12(+5.99%)
Nov 21, 2022 1.964 1.991 1.918 1.964 179,450 +0.02(+0.93%)
Nov 18, 2022 1.900 1.964 1.891 1.946 147,439 +0.04(+1.90%)
Nov 17, 2022 2.045 2.045 1.909 1.909 210,523 -0.15(-7.46%)
Nov 16, 2022 2.145 2.145 2.027 2.063 105,361 -0.03(-1.30%)
Nov 15, 2022 2.181 2.181 2.082 2.090 231,715 +0.00(+0.00%)
Nov 14, 2022 2.136 2.136 2.018 2.090 117,268 -0.01(-0.43%)
Nov 11, 2022 2.036 2.118 2.028 2.099 144,864 +0.10(+4.98%)
Nov 10, 2022 2.027 2.072 2.000 2.000 315,707 +0.00(+0.00%)
Nov 09, 2022 1.973 2.009 1.964 2.000 99,249 +0.03(+1.38%)
Nov 08, 2022 1.946 1.982 1.927 1.973 231,230 +0.04(+1.87%)
Nov 07, 2022 1.918 1.964 1.891 1.937 292,288 +0.05(+2.88%)
Nov 04, 2022 1.937 1.956 1.882 1.882 168,394 -0.03(-1.42%)
Nov 03, 2022 1.846 1.955 1.774 1.909 213,132 -0.03(-1.40%)
Nov 02, 2022 1.991 2.009 1.873 1.937 308,057 -0.05(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.