Indicators

Greenbrier Companies (NY: GBX )

50.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.55	26.92	26.24	26.49	601,573	+0.16(+0.59%)
Nov 27, 2015	26.14	26.58	26.03	26.33	229,295	+0.02(+0.06%)
Nov 25, 2015	26.47	26.32	26.32	26.32	439,443	-0.22(-0.82%)
Nov 24, 2015	26.30	26.73	26.05	26.54	665,663	+0.21(+0.80%)
Nov 23, 2015	26.32	26.83	25.94	26.33	629,106	+0.06(+0.24%)
Nov 20, 2015	26.89	27.27	26.18	26.26	533,201	-0.46(-1.73%)
Nov 19, 2015	26.37	26.78	25.92	26.73	508,008	+0.21(+0.80%)
Nov 18, 2015	25.83	26.55	25.69	26.51	467,447	+1.02(+3.99%)
Nov 17, 2015	26.33	26.51	25.26	25.50	626,450	-0.56(-2.16%)
Nov 16, 2015	25.15	26.10	24.89	26.06	774,991	+1.08(+4.32%)
Nov 13, 2015	25.02	25.37	24.58	24.98	1,002,616	-0.02(-0.06%)
Nov 12, 2015	26.73	27.12	24.68	25.00	1,421,771	-2.19(-8.05%)
Nov 11, 2015	27.87	28.15	26.97	27.19	765,089	-0.41(-1.50%)
Nov 10, 2015	28.45	28.68	27.35	27.60	737,822	-0.81(-2.84%)
Nov 09, 2015	28.73	28.78	27.51	28.41	920,194	-0.42(-1.46%)
Nov 06, 2015	28.31	29.29	28.22	28.83	1,127,184	+0.67(+2.39%)
Nov 05, 2015	29.59	29.92	28.06	28.16	1,186,023	-1.56(-5.23%)
Nov 04, 2015	30.44	30.63	28.91	29.71	1,228,406	-0.61(-2.00%)
Nov 03, 2015	31.01	32.24	29.81	30.32	1,448,768	-0.92(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.