Indicators

Greenbrier Companies (NY: GBX )

50.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.941	8.278	7.534	8.232	165,657	+0.36(+4.58%)
Nov 27, 2009	7.872	8.218	7.787	7.872	57,172	-0.45(-5.44%)
Nov 25, 2009	8.432	8.593	8.194	8.324	72,160	-0.05(-0.64%)
Nov 24, 2009	8.370	8.476	8.025	8.378	59,628	+0.04(+0.46%)
Nov 23, 2009	8.094	8.631	8.094	8.340	156,887	+0.37(+4.62%)
Nov 20, 2009	8.478	8.592	7.833	7.971	224,085	-0.58(-6.82%)
Nov 19, 2009	8.240	8.785	7.787	8.554	222,296	+0.17(+2.01%)
Nov 18, 2009	8.631	8.631	8.263	8.386	146,867	-0.21(-2.50%)
Nov 17, 2009	8.815	8.815	8.194	8.601	231,461	-0.33(-3.69%)
Nov 16, 2009	7.902	9.007	7.864	8.930	225,894	+1.17(+15.13%)
Nov 13, 2009	7.457	7.841	7.127	7.757	132,302	+0.31(+4.23%)
Nov 12, 2009	7.864	8.209	7.289	7.442	226,170	-0.04(-0.51%)
Nov 11, 2009	7.618	7.711	7.273	7.480	178,615	-0.02(-0.31%)
Nov 10, 2009	7.672	7.772	7.289	7.503	168,236	-0.27(-3.46%)
Nov 09, 2009	7.657	7.878	7.603	7.772	114,757	+0.28(+3.79%)
Nov 06, 2009	7.465	7.672	7.358	7.488	115,385	-0.21(-2.69%)
Nov 05, 2009	7.097	7.795	7.097	7.695	138,126	+0.74(+10.58%)
Nov 04, 2009	7.335	7.480	6.928	6.959	145,283	-0.36(-4.93%)
Nov 03, 2009	6.982	7.388	6.920	7.319	185,452	+0.46(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.