Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.34 (+0.94%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.93	32.11	31.74	31.90	81,235	-0.12(-0.39%)
Nov 27, 2019	32.00	32.41	31.93	32.02	92,695	+0.20(+0.64%)
Nov 26, 2019	31.53	31.97	31.31	31.82	155,512	+0.27(+0.87%)
Nov 25, 2019	31.25	31.65	31.07	31.54	167,508	+0.45(+1.45%)
Nov 22, 2019	31.00	31.17	30.89	31.09	69,713	+0.21(+0.69%)
Nov 21, 2019	31.24	31.24	30.60	30.88	109,839	-0.10(-0.31%)
Nov 20, 2019	31.10	31.37	30.68	30.98	132,484	-0.21(-0.68%)
Nov 19, 2019	30.82	31.38	30.47	31.19	128,955	+0.58(+1.88%)
Nov 18, 2019	30.68	30.71	30.22	30.61	97,139	-0.11(-0.35%)
Nov 15, 2019	30.90	30.90	30.41	30.72	239,420	+0.06(+0.20%)
Nov 14, 2019	30.73	30.88	30.53	30.66	102,555	-0.14(-0.46%)
Nov 13, 2019	31.00	31.05	30.62	30.80	141,804	-0.55(-1.75%)
Nov 12, 2019	31.37	31.60	31.27	31.35	103,999	-0.10(-0.31%)
Nov 11, 2019	31.47	31.69	31.36	31.45	68,505	-0.13(-0.42%)
Nov 08, 2019	31.55	31.81	31.40	31.58	148,239	-0.04(-0.11%)
Nov 07, 2019	31.86	31.92	31.42	31.61	118,704	+0.19(+0.59%)
Nov 06, 2019	31.82	31.82	31.23	31.43	93,901	-0.34(-1.06%)
Nov 05, 2019	31.74	31.94	31.43	31.76	190,477	+0.32(+1.01%)
Nov 04, 2019	31.07	31.53	30.94	31.45	90,616	+0.60(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.