Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 60.65 62.40 60.44 61.99 187,293 +3.84(+6.60%)
Nov 29, 2016 58.54 59.22 57.74 58.15 139,320 -1.22(-2.05%)
Nov 28, 2016 60.06 60.85 59.27 59.37 120,362 -0.67(-1.12%)
Nov 25, 2016 60.62 60.66 59.72 60.04 36,526 -0.88(-1.44%)
Nov 23, 2016 60.92 60.92 60.92 0 +1.36(+2.28%)
Nov 22, 2016 58.24 59.59 57.85 59.56 107,977 +1.39(+2.39%)
Nov 21, 2016 57.76 58.28 57.27 58.17 146,196 +1.12(+1.96%)
Nov 18, 2016 57.46 57.92 56.63 57.05 130,703 +0.20(+0.35%)
Nov 17, 2016 57.52 58.76 56.59 56.85 136,448 -0.67(-1.16%)
Nov 16, 2016 57.09 57.94 56.27 57.52 133,045 +0.42(+0.74%)
Nov 15, 2016 56.32 57.34 56.02 57.10 96,797 +1.38(+2.48%)
Nov 14, 2016 53.74 55.76 53.74 55.72 145,005 +2.05(+3.82%)
Nov 11, 2016 52.27 53.81 52.06 53.67 121,707 +1.11(+2.11%)
Nov 10, 2016 50.89 53.32 50.89 52.56 147,767 +1.74(+3.42%)
Nov 09, 2016 48.30 50.92 48.00 50.82 130,100 +2.24(+4.61%)
Nov 08, 2016 47.70 48.83 47.31 48.58 111,009 +0.47(+0.98%)
Nov 07, 2016 47.46 48.28 46.79 48.11 124,206 +1.32(+2.82%)
Nov 04, 2016 47.55 48.38 46.78 46.79 129,413 -0.97(-2.03%)
Nov 03, 2016 46.95 47.84 46.35 47.76 173,794 +1.02(+2.18%)
Nov 02, 2016 48.42 48.65 45.48 46.74 341,764 -2.15(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.