Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.30	73.30	70.68	71.14	291,726	-2.58(-3.50%)
Nov 26, 2014	75.09	73.72	73.72	73.72	153,500	-1.26(-1.68%)
Nov 25, 2014	76.72	77.07	74.88	74.98	98,296	-1.42(-1.86%)
Nov 24, 2014	76.09	76.95	75.29	76.40	174,950	+0.22(+0.29%)
Nov 21, 2014	76.56	77.06	75.61	76.18	140,068	+0.84(+1.11%)
Nov 20, 2014	73.50	75.58	73.50	75.34	120,789	+1.40(+1.89%)
Nov 19, 2014	74.50	74.93	73.89	73.94	163,233	-0.72(-0.96%)
Nov 18, 2014	75.25	75.65	74.61	74.66	149,221	-0.27(-0.36%)
Nov 17, 2014	75.86	76.19	74.66	74.93	168,355	-1.15(-1.51%)
Nov 14, 2014	75.27	76.65	75.07	76.08	153,302	+0.63(+0.83%)
Nov 13, 2014	76.59	76.96	74.67	75.45	205,504	-1.15(-1.50%)
Nov 12, 2014	76.57	77.20	76.30	76.60	178,862	-0.47(-0.61%)
Nov 11, 2014	76.76	77.51	76.02	77.07	260,742	+0.37(+0.48%)
Nov 10, 2014	78.64	78.94	76.18	76.70	280,219	-1.61(-2.06%)
Nov 07, 2014	77.51	78.95	77.35	78.31	433,392	+1.01(+1.31%)
Nov 06, 2014	78.33	78.49	76.71	77.30	466,435	-0.84(-1.07%)
Nov 05, 2014	78.10	78.78	77.36	78.14	280,903	+0.10(+0.13%)
Nov 04, 2014	79.16	79.80	77.44	78.04	220,632	-1.89(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.