Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 83.90 85.48 83.48 85.48 98,978 +1.57(+1.87%)
Nov 29, 2012 84.01 84.38 83.42 83.91 41,128 +0.18(+0.21%)
Nov 28, 2012 82.97 84.07 81.90 83.73 41,115 +0.41(+0.49%)
Nov 27, 2012 83.52 84.07 83.13 83.33 44,923 -0.65(-0.78%)
Nov 26, 2012 82.43 84.05 82.43 83.98 61,217 +1.12(+1.36%)
Nov 23, 2012 81.26 82.87 81.26 82.85 13,070 +1.47(+1.81%)
Nov 21, 2012 81.13 81.92 81.05 81.38 34,873 -0.10(-0.13%)
Nov 20, 2012 80.19 81.56 79.88 81.49 76,778 +0.82(+1.02%)
Nov 19, 2012 80.14 81.21 80.14 80.67 220,562 +0.75(+0.94%)
Nov 16, 2012 80.55 80.81 79.16 79.91 38,760 -0.35(-0.43%)
Nov 15, 2012 80.92 81.20 79.91 80.26 69,573 -0.51(-0.63%)
Nov 14, 2012 80.64 81.33 80.27 80.77 62,313 +0.24(+0.29%)
Nov 13, 2012 80.86 81.20 80.37 80.53 38,676 -0.55(-0.67%)
Nov 12, 2012 80.86 81.21 80.26 81.08 40,810 +0.59(+0.74%)
Nov 09, 2012 79.54 81.31 79.54 80.49 44,139 +0.55(+0.68%)
Nov 08, 2012 80.95 81.18 79.90 79.94 70,631 -1.18(-1.45%)
Nov 07, 2012 80.23 81.80 79.84 81.12 80,581 -0.09(-0.12%)
Nov 06, 2012 80.85 81.46 80.81 81.21 51,940 +0.41(+0.50%)
Nov 05, 2012 80.31 81.08 80.31 80.81 57,706 +0.10(+0.13%)
Nov 02, 2012 81.45 81.45 80.37 80.70 73,229 -0.92(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.