Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 73.19 74.01 72.72 73.99 441,223 +0.69(+0.94%)
Nov 29, 2007 72.40 73.55 72.40 73.30 118,614 +0.73(+1.00%)
Nov 28, 2007 71.78 72.97 71.78 72.58 223,763 +0.80(+1.12%)
Nov 27, 2007 72.79 73.04 71.28 71.78 518,512 -1.48(-2.02%)
Nov 26, 2007 74.42 74.90 73.04 73.25 301,126 -0.87(-1.18%)
Nov 23, 2007 72.64 74.50 72.47 74.13 67,325 +2.21(+3.08%)
Nov 21, 2007 73.52 73.52 71.91 71.91 307,614 -1.61(-2.19%)
Nov 20, 2007 74.57 74.57 72.63 73.52 497,837 -0.48(-0.65%)
Nov 19, 2007 74.65 74.65 73.53 74.01 264,770 -0.01(-0.01%)
Nov 16, 2007 73.60 74.34 73.25 74.01 176,024 +0.71(+0.97%)
Nov 15, 2007 74.34 74.51 72.77 73.30 225,967 -0.65(-0.88%)
Nov 14, 2007 75.05 75.05 73.93 73.96 120,940 -0.63(-0.84%)
Nov 13, 2007 73.58 74.59 72.72 74.59 309,450 +1.38(+1.89%)
Nov 12, 2007 74.60 74.65 72.82 73.21 367,961 -1.99(-2.64%)
Nov 09, 2007 75.47 76.20 74.55 75.19 151,787 -0.65(-0.86%)
Nov 08, 2007 75.63 76.17 74.91 75.84 230,618 +0.56(+0.75%)
Nov 07, 2007 74.23 75.92 74.23 75.28 274,686 +0.97(+1.31%)
Nov 06, 2007 74.26 75.40 73.83 74.31 343,112 -0.66(-0.88%)
Nov 05, 2007 74.40 75.16 73.88 74.97 143,341 -0.04(-0.05%)
Nov 02, 2007 75.39 75.64 74.23 75.01 167,088 +0.35(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.