Indicators

Extra Space Storage Inc (NY: EXR )

144.50 -1.87 (-1.28%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.535	6.845	6.522	6.814	859,194	+0.19(+2.90%)
Nov 27, 2009	6.702	6.826	6.597	6.621	273,869	-0.33(-4.81%)
Nov 25, 2009	6.975	7.192	6.950	6.956	467,375	+0.02(+0.36%)
Nov 24, 2009	7.000	7.031	6.820	6.931	321,411	-0.04(-0.53%)
Nov 23, 2009	7.037	7.130	6.888	6.969	693,612	+0.11(+1.54%)
Nov 20, 2009	6.913	6.981	6.820	6.863	998,194	-0.04(-0.54%)
Nov 19, 2009	7.024	7.024	6.807	6.900	854,529	-0.23(-3.22%)
Nov 18, 2009	6.975	7.142	6.931	7.130	737,062	+0.14(+1.95%)
Nov 17, 2009	7.217	7.229	6.956	6.993	978,868	-0.26(-3.59%)
Nov 16, 2009	7.136	7.384	7.117	7.254	945,478	+0.17(+2.36%)
Nov 13, 2009	6.900	7.099	6.807	7.086	761,373	+0.20(+2.97%)
Nov 12, 2009	6.962	7.055	6.845	6.882	924,309	-0.12(-1.77%)
Nov 11, 2009	6.913	7.018	6.776	7.006	920,670	+0.14(+1.99%)
Nov 10, 2009	6.621	7.006	6.609	6.869	1,115,907	+0.11(+1.65%)
Nov 09, 2009	6.603	6.783	6.535	6.758	728,867	+0.32(+5.01%)
Nov 06, 2009	6.163	6.460	6.144	6.435	988,596	+0.15(+2.47%)
Nov 05, 2009	6.187	6.305	6.107	6.280	507,921	+0.19(+3.16%)
Nov 04, 2009	6.380	6.404	6.088	6.088	1,394,673	-0.22(-3.54%)
Nov 03, 2009	5.884	6.318	5.884	6.311	820,368	+0.39(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.