Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

142.63 -3.74 (-2.56%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.502 8.671 8.484 8.599 1,163,165 +0.15(+1.78%)
Nov 29, 2007 8.502 8.587 8.358 8.448 661,183 -0.05(-0.64%)
Nov 28, 2007 8.442 8.587 8.400 8.502 1,058,025 +0.19(+2.25%)
Nov 27, 2007 8.297 8.388 8.195 8.316 989,038 +0.10(+1.25%)
Nov 26, 2007 8.635 8.653 8.201 8.213 1,098,987 -0.45(-5.15%)
Nov 23, 2007 8.575 8.732 8.527 8.659 353,891 +0.17(+1.99%)
Nov 21, 2007 8.581 8.647 8.394 8.490 1,144,923 -0.12(-1.40%)
Nov 20, 2007 8.756 8.894 8.442 8.611 1,059,352 -0.18(-2.06%)
Nov 19, 2007 8.792 8.894 8.635 8.792 603,472 -0.11(-1.29%)
Nov 16, 2007 9.081 9.081 8.726 8.906 717,898 -0.16(-1.73%)
Nov 15, 2007 9.009 9.087 8.828 9.063 942,604 +0.04(+0.47%)
Nov 14, 2007 9.190 9.232 8.906 9.021 937,298 -0.14(-1.58%)
Nov 13, 2007 8.900 9.256 8.840 9.166 1,154,873 +0.33(+3.75%)
Nov 12, 2007 8.629 8.961 8.629 8.834 760,352 +0.18(+2.09%)
Nov 09, 2007 8.448 8.695 8.400 8.653 1,268,138 +0.07(+0.84%)
Nov 08, 2007 8.677 8.738 8.394 8.581 1,601,300 -0.05(-0.63%)
Nov 07, 2007 8.822 8.900 8.611 8.635 982,902 -0.31(-3.44%)
Nov 06, 2007 9.015 9.015 8.527 8.943 1,277,922 -0.02(-0.27%)
Nov 05, 2007 8.961 9.142 8.804 8.967 783,071 -0.13(-1.46%)
Nov 02, 2007 9.292 9.401 8.949 9.099 1,538,283 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.